SENSEX 74,100 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹12.5 | ₹17.05 | ₹11.25 | ₹11.8 | 7,340 | 2,360 |
| 31 Jul 2026 | ₹10.9 | ₹11.95 | ₹8 | ₹8.7 | 2,73,840 | 21,860 |
| 3 Aug 2026 | ₹5.3 | ₹7.35 | ₹4.45 | ₹5.75 | 2,07,100 | 16,200 |
| 4 Aug 2026 | ₹3.15 | ₹3.95 | ₹2.3 | ₹3.05 | 50,260 | 9,460 |
| 5 Aug 2026 | ₹1.9 | ₹2.3 | ₹1.2 | ₹1.25 | 1,91,700 | 17,360 |
| 6 Aug 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,76,620 | 28,840 |