SENSEX 79,500 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,448.35 and a low of ₹256.3. Final close ₹547.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹1,885 | ₹2,448.35 | ₹1,655.05 | ₹1,686.8 | 7,540 | 5,460 |
| 31 Jul 2026 | ₹1,600 | ₹1,660 | ₹1,278.45 | ₹1,474.3 | 12,280 | 8,200 |
| 3 Aug 2026 | ₹1,032.25 | ₹1,032.25 | ₹773.7 | ₹840 | 3,52,780 | 27,360 |
| 4 Aug 2026 | ₹800 | ₹1,282.25 | ₹695 | ₹1,100 | 5,05,420 | 55,380 |
| 5 Aug 2026 | ₹907 | ₹1,222.95 | ₹561.3 | ₹963.95 | 15,24,160 | 25,920 |
| 6 Aug 2026 | ₹828.1 | ₹887.9 | ₹256.3 | ₹547.5 | 28,23,140 | 68,100 |