SENSEX 78,200 PE traded across 9 sessions from 17 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,237.35 and a low of ₹0.45. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹940.75 | ₹983.1 | ₹940.75 | ₹983.1 | 80 | 60 |
| 20 Jul 2026 | ₹1,237.35 | ₹1,237.35 | ₹1,153.05 | ₹1,153.05 | 60 | 100 |
| 29 Jul 2026 | ₹920 | ₹945 | ₹765 | ₹837.15 | 12,020 | 3,860 |
| 30 Jul 2026 | ₹900 | ₹920 | ₹622 | ₹700.6 | 75,720 | 18,860 |
| 31 Jul 2026 | ₹600 | ₹646.85 | ₹380.55 | ₹464.45 | 97,76,640 | 3,35,360 |
| 3 Aug 2026 | ₹267.9 | ₹267.9 | ₹133.45 | ₹138.25 | 44,06,880 | 3,10,360 |
| 4 Aug 2026 | ₹116.6 | ₹334.5 | ₹92.55 | ₹208.65 | 1,32,98,580 | 5,01,540 |
| 5 Aug 2026 | ₹160.95 | ₹300.55 | ₹38.55 | ₹120.1 | 6,49,58,000 | 5,34,000 |
| 6 Aug 2026 | ₹87.95 | ₹156.2 | ₹0.45 | ₹0.6 | 10,81,32,320 | 12,02,760 |