SENSEX 70,000 PE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹14 | ₹16 | ₹10.25 | ₹10.65 | 52,100 | 29,580 |
| 28 Jul 2026 | ₹7.7 | ₹9.95 | ₹6.75 | ₹8.3 | 1,92,440 | 1,56,780 |
| 29 Jul 2026 | ₹6.15 | ₹8 | ₹4.6 | ₹6 | 1,66,660 | 2,10,800 |
| 30 Jul 2026 | ₹4.35 | ₹6.75 | ₹3.55 | ₹4 | 2,20,040 | 2,42,260 |
| 31 Jul 2026 | ₹2.95 | ₹4.05 | ₹2.85 | ₹3.9 | 10,32,500 | 4,56,500 |
| 3 Aug 2026 | ₹2.35 | ₹3.1 | ₹2.25 | ₹2.8 | 3,43,960 | 4,29,580 |
| 4 Aug 2026 | ₹2.5 | ₹3 | ₹0.75 | ₹0.75 | 7,30,000 | 1,89,880 |
| 5 Aug 2026 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.45 | 7,07,880 | 1,36,660 |
| 6 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 6,16,160 | 76,240 |