SENSEX 82,600 CE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹2.2 | ₹3.55 | ₹2.2 | ₹2.35 | 25,840 | 5,040 |
| 3 Aug 2026 | ₹3 | ₹4.2 | ₹2.5 | ₹3.05 | 87,140 | 16,660 |
| 4 Aug 2026 | ₹3.2 | ₹3.3 | ₹1.75 | ₹2.15 | 4,59,100 | 35,940 |
| 5 Aug 2026 | ₹1.6 | ₹2.25 | ₹1.1 | ₹1.1 | 7,68,460 | 1,06,200 |
| 6 Aug 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 6,68,920 | 55,680 |