SENSEX 70,700 PE traded across 6 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 120 | 0 |
| 31 Jul 2026 | ₹3.05 | ₹4.5 | ₹2.65 | ₹3.65 | 22,420 | 2,420 |
| 3 Aug 2026 | ₹3.8 | ₹3.95 | ₹2 | ₹3.05 | 8,360 | 1,580 |
| 4 Aug 2026 | ₹2.1 | ₹2.4 | ₹0.9 | ₹0.95 | 5,660 | 2,020 |
| 5 Aug 2026 | ₹1.55 | ₹1.55 | ₹0.5 | ₹0.7 | 4,900 | 3,140 |
| 6 Aug 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 12,680 | 4,560 |