SENSEX 72,900 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹7.65 | ₹9.25 | ₹6.05 | ₹6.05 | 3,940 | 2,080 |
| 31 Jul 2026 | ₹5.05 | ₹7.7 | ₹5.05 | ₹6.2 | 38,160 | 6,320 |
| 3 Aug 2026 | ₹3.65 | ₹5.1 | ₹2.85 | ₹4.2 | 32,440 | 4,660 |
| 4 Aug 2026 | ₹2.35 | ₹3.35 | ₹1.5 | ₹2.1 | 36,400 | 4,620 |
| 5 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.9 | 16,620 | 3,340 |
| 6 Aug 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.2 | 27,100 | 7,220 |