SENSEX 82,000 PE traded across 6 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹4,435 and a low of ₹2,745.2. Final close ₹3,071.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹4,430 | ₹4,435 | ₹4,250 | ₹4,338.9 | 3,280 | 3,240 |
| 30 Jul 2026 | ₹4,330 | ₹4,417.9 | ₹4,115 | ₹4,159.65 | 6,240 | 9,120 |
| 31 Jul 2026 | ₹3,720 | ₹3,751.2 | ₹3,720 | ₹3,741.7 | 980 | 0 |
| 3 Aug 2026 | ₹3,300 | ₹3,312 | ₹3,231.55 | ₹3,308.4 | 1,080 | 9,140 |
| 5 Aug 2026 | ₹3,100 | ₹3,645 | ₹3,100 | ₹3,449.85 | 3,160 | 6,900 |
| 6 Aug 2026 | ₹3,290 | ₹3,306.1 | ₹2,745.2 | ₹3,071.45 | 9,860 | 4,180 |