SENSEX 75,100 CE traded across 4 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,742.45 and a low of ₹1,174.95. Final close ₹3,742.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,175.15 | ₹1,339.95 | ₹1,174.95 | ₹1,310 | 1,200 | 1,060 |
| 28 Jul 2026 | ₹1,966.5 | ₹1,966.5 | ₹1,966.5 | ₹1,966.5 | 20 | 1,060 |
| 30 Jul 2026 | ₹2,718.05 | ₹2,718.05 | ₹2,718.05 | ₹2,718.05 | 20 | 1,040 |
| 6 Aug 2026 | ₹3,742.45 | ₹3,742.45 | ₹3,742.45 | ₹3,742.45 | 0 | 1,020 |