SENSEX 72,500 PE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹20 | ₹24.75 | ₹18.45 | ₹18.45 | 4,040 | 2,320 |
| 28 Jul 2026 | ₹17.8 | ₹18.7 | ₹10.85 | ₹11.45 | 7,340 | 4,260 |
| 29 Jul 2026 | ₹9.9 | ₹9.9 | ₹5.4 | ₹8.9 | 56,480 | 10,560 |
| 30 Jul 2026 | ₹6.6 | ₹9.5 | ₹5.75 | ₹6.6 | 1,26,160 | 31,820 |
| 31 Jul 2026 | ₹5.75 | ₹6.65 | ₹4.7 | ₹5.15 | 7,21,720 | 66,260 |
| 3 Aug 2026 | ₹3.35 | ₹4.55 | ₹2.65 | ₹3.55 | 6,19,240 | 75,500 |
| 4 Aug 2026 | ₹1.75 | ₹3 | ₹1.5 | ₹1.85 | 3,62,380 | 48,840 |
| 5 Aug 2026 | ₹1.55 | ₹1.6 | ₹0.75 | ₹0.85 | 5,09,820 | 45,800 |
| 6 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 2,68,620 | 54,560 |