SENSEX 76,500 CE traded across 13 sessions from 10 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,776.3 and a low of ₹490. Final close ₹2,457.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹1,827.55 | ₹1,838.5 | ₹1,789.75 | ₹1,805.45 | 400 | 20 |
| 22 Jul 2026 | ₹1,082.7 | ₹1,114 | ₹986.15 | ₹1,030 | 1,820 | 900 |
| 23 Jul 2026 | ₹839.25 | ₹949.6 | ₹690.05 | ₹788 | 38,060 | 18,080 |
| 24 Jul 2026 | ₹707 | ₹725 | ₹490 | ₹694.65 | 92,640 | 24,080 |
| 27 Jul 2026 | ₹850 | ₹952.05 | ₹758.7 | ₹952.05 | 2,17,060 | 84,340 |
| 28 Jul 2026 | ₹952.05 | ₹952.05 | ₹777.7 | ₹881.55 | 92,180 | 83,880 |
| 29 Jul 2026 | ₹1,150 | ₹1,400 | ₹1,117.35 | ₹1,307.1 | 31,580 | 84,980 |
| 30 Jul 2026 | ₹1,150 | ₹1,567.15 | ₹1,150 | ₹1,462.45 | 21,520 | 90,100 |
| 31 Jul 2026 | ₹1,598 | ₹1,850 | ₹1,442.45 | ₹1,650 | 15,640 | 0 |
| 3 Aug 2026 | ₹2,200 | ₹2,348.15 | ₹2,127 | ₹2,198.35 | 11,500 | 89,280 |
| 4 Aug 2026 | ₹2,419.8 | ₹2,419.8 | ₹1,738.2 | ₹1,929.4 | 59,000 | 55,440 |
| 5 Aug 2026 | ₹2,350 | ₹2,516.15 | ₹1,843.05 | ₹2,073 | 81,240 | 51,240 |
| 6 Aug 2026 | ₹2,138.65 | ₹2,776.3 | ₹2,100 | ₹2,457.45 | 22,860 | 49,300 |