SENSEX 80,000 CE traded across 15 sessions from 17 Jul 2026 to 6 Aug 2026, with a life-high of ₹279.5 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹279.5 | ₹279.5 | ₹200 | ₹240 | 660 | 320 |
| 20 Jul 2026 | ₹200 | ₹200 | ₹130 | ₹160.15 | 6,900 | 2,820 |
| 21 Jul 2026 | ₹140.15 | ₹143 | ₹93.9 | ₹99.9 | 14,820 | 8,620 |
| 22 Jul 2026 | ₹81.4 | ₹81.85 | ₹55.05 | ₹63 | 13,500 | 7,680 |
| 23 Jul 2026 | ₹54.7 | ₹56 | ₹33.5 | ₹44.55 | 21,280 | 9,600 |
| 24 Jul 2026 | ₹31 | ₹49.7 | ₹26.35 | ₹31 | 96,020 | 30,940 |
| 27 Jul 2026 | ₹44.9 | ₹44.9 | ₹19.3 | ₹22.55 | 1,82,060 | 70,760 |
| 28 Jul 2026 | ₹15.05 | ₹23.8 | ₹11.65 | ₹13.5 | 1,99,160 | 92,900 |
| 29 Jul 2026 | ₹16 | ₹32.3 | ₹15.45 | ₹22.15 | 12,69,680 | 3,23,580 |
| 30 Jul 2026 | ₹20 | ₹30.35 | ₹14.85 | ₹23.95 | 17,80,460 | 4,70,620 |
| 31 Jul 2026 | ₹26 | ₹36.45 | ₹17.2 | ₹19 | 54,66,380 | 6,75,780 |
| 3 Aug 2026 | ₹35 | ₹48.25 | ₹28.95 | ₹32.15 | 85,30,660 | 9,96,500 |
| 4 Aug 2026 | ₹48.3 | ₹48.3 | ₹14 | ₹19.5 | 1,06,22,980 | 16,44,860 |
| 5 Aug 2026 | ₹24.95 | ₹30.9 | ₹7.65 | ₹13.6 | 5,02,00,300 | 22,02,560 |
| 6 Aug 2026 | ₹7 | ₹31.55 | ₹0.2 | ₹0.2 | 25,44,80,380 | 37,88,240 |