SENSEX 79,600 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹98 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹63.2 | ₹65.1 | ₹63.2 | ₹63.2 | 800 | 0 |
| 30 Jul 2026 | ₹65.1 | ₹65.1 | ₹23.3 | ₹43.35 | 90,980 | 21,500 |
| 31 Jul 2026 | ₹49.85 | ₹68 | ₹30.45 | ₹31.85 | 19,00,520 | 1,02,780 |
| 3 Aug 2026 | ₹31.85 | ₹98 | ₹31.85 | ₹62.8 | 41,10,680 | 1,48,440 |
| 4 Aug 2026 | ₹62 | ₹86.15 | ₹28.4 | ₹36.1 | 44,27,140 | 4,49,640 |
| 5 Aug 2026 | ₹49.95 | ₹79.55 | ₹19.4 | ₹36.95 | 3,25,11,720 | 6,94,360 |
| 6 Aug 2026 | ₹29.85 | ₹96.3 | ₹0.25 | ₹0.25 | 11,76,25,160 | 17,79,980 |