SENSEX 73,600 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹10 | ₹11 | ₹8.35 | ₹10.95 | 2,860 | 1,220 |
| 31 Jul 2026 | ₹7.35 | ₹9.7 | ₹6.4 | ₹7.1 | 48,960 | 3,740 |
| 3 Aug 2026 | ₹6.5 | ₹6.5 | ₹4 | ₹4.85 | 43,780 | 4,920 |
| 4 Aug 2026 | ₹2.7 | ₹3.85 | ₹2 | ₹2.75 | 37,560 | 5,460 |
| 5 Aug 2026 | ₹2.4 | ₹2.4 | ₹0.95 | ₹1 | 30,960 | 6,640 |
| 6 Aug 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 27,640 | 9,080 |