SENSEX 77,800 CE traded across 16 sessions from 15 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,468.25 and a low of ₹182. Final close ₹1,156.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹930 | ₹959.5 | ₹831.95 | ₹831.95 | 440 | 340 |
| 17 Jul 2026 | ₹864.4 | ₹1,188.35 | ₹864.4 | ₹1,188.35 | 1,040 | 660 |
| 20 Jul 2026 | ₹894.25 | ₹929.95 | ₹775.25 | ₹890.2 | 1,620 | 1,120 |
| 21 Jul 2026 | ₹797.9 | ₹799.5 | ₹685.35 | ₹715.65 | 480 | 1,420 |
| 22 Jul 2026 | ₹600 | ₹600 | ₹421.95 | ₹421.95 | 1,640 | 1,700 |
| 23 Jul 2026 | ₹380 | ₹396.35 | ₹252.7 | ₹271.85 | 4,880 | 4,400 |
| 24 Jul 2026 | ₹239.75 | ₹256.5 | ₹182 | ₹238 | 5,900 | 5,660 |
| 27 Jul 2026 | ₹320 | ₹320 | ₹245.15 | ₹310 | 18,300 | 8,560 |
| 28 Jul 2026 | ₹270 | ₹290 | ₹224.95 | ₹263 | 20,360 | 11,760 |
| 29 Jul 2026 | ₹357 | ₹509.7 | ₹357 | ₹441.45 | 1,22,540 | 32,660 |
| 30 Jul 2026 | ₹400 | ₹679.55 | ₹262.55 | ₹526.55 | 18,40,540 | 2,07,540 |
| 31 Jul 2026 | ₹629.95 | ₹752 | ₹488 | ₹557.9 | 44,77,760 | 1,18,980 |
| 3 Aug 2026 | ₹911.05 | ₹1,109.25 | ₹835.7 | ₹1,015.15 | 1,74,480 | 86,580 |
| 4 Aug 2026 | ₹1,051 | ₹1,151.95 | ₹596.25 | ₹730.45 | 3,37,760 | 99,160 |
| 5 Aug 2026 | ₹1,066 | ₹1,242.85 | ₹649.5 | ₹820 | 5,69,540 | 84,060 |
| 6 Aug 2026 | ₹943 | ₹1,468.25 | ₹869.45 | ₹1,156.55 | 2,59,620 | 64,420 |