SENSEX 69,900 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 600 | 0 |
| 30 Jul 2026 | ₹6.5 | ₹6.5 | ₹3.5 | ₹4.05 | 1,240 | 500 |
| 31 Jul 2026 | ₹3.1 | ₹4 | ₹2.55 | ₹2.55 | 8,980 | 1,480 |
| 3 Aug 2026 | ₹2.55 | ₹3.15 | ₹1.8 | ₹2.9 | 7,160 | 1,400 |
| 4 Aug 2026 | ₹2 | ₹2.6 | ₹0.75 | ₹1.1 | 6,260 | 2,360 |
| 5 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.65 | 6,620 | 3,680 |
| 6 Aug 2026 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 23,700 | 9,180 |