SENSEX 80,600 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹20.45 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹9.6 | ₹14 | ₹9.1 | ₹13.55 | 500 | 200 |
| 30 Jul 2026 | ₹13.75 | ₹15.35 | ₹9.1 | ₹12.85 | 18,320 | 8,760 |
| 31 Jul 2026 | ₹11.8 | ₹15.95 | ₹8.3 | ₹10 | 4,08,800 | 45,340 |
| 3 Aug 2026 | ₹13.1 | ₹20.45 | ₹11.7 | ₹12.95 | 9,34,580 | 78,120 |
| 4 Aug 2026 | ₹14.95 | ₹14.95 | ₹5.35 | ₹8.55 | 11,00,860 | 1,88,120 |
| 5 Aug 2026 | ₹8.2 | ₹9.85 | ₹3.2 | ₹4.25 | 60,61,920 | 5,35,260 |
| 6 Aug 2026 | ₹2.3 | ₹3.45 | ₹0.15 | ₹0.15 | 2,18,95,400 | 6,92,020 |