SENSEX 78,800 CE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹516.2 and a low of ₹61.1. Final close ₹155.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹103.4 | ₹103.5 | ₹84.75 | ₹94 | 3,580 | 420 |
| 28 Jul 2026 | ₹75.2 | ₹75.2 | ₹61.1 | ₹70.9 | 11,120 | 2,740 |
| 29 Jul 2026 | ₹84 | ₹150.95 | ₹77.3 | ₹121.2 | 37,040 | 7,480 |
| 30 Jul 2026 | ₹131.55 | ₹189.45 | ₹78.1 | ₹149 | 4,54,680 | 51,400 |
| 31 Jul 2026 | ₹177 | ₹233 | ₹128.8 | ₹133.5 | 38,55,420 | 1,30,420 |
| 3 Aug 2026 | ₹220 | ₹376.8 | ₹220 | ₹290 | 1,58,64,020 | 4,83,500 |
| 4 Aug 2026 | ₹300 | ₹359 | ₹131.1 | ₹167.9 | 1,94,43,440 | 9,93,100 |
| 5 Aug 2026 | ₹300.05 | ₹395 | ₹103.65 | ₹190.3 | 8,98,46,960 | 14,76,180 |
| 6 Aug 2026 | ₹203.4 | ₹516.2 | ₹114.45 | ₹155.95 | 14,62,08,760 | 11,09,480 |