SENSEX 76,000 PE traded across 18 sessions from 14 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,052 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹593.7 | ₹594.85 | ₹565.65 | ₹572.65 | 1,460 | 1,440 |
| 15 Jul 2026 | ₹427.8 | ₹541 | ₹391.7 | ₹499.9 | 440 | 1,540 |
| 16 Jul 2026 | ₹391 | ₹459.95 | ₹361.15 | ₹435 | 1,040 | 1,440 |
| 17 Jul 2026 | ₹393.15 | ₹393.8 | ₹281.95 | ₹295.35 | 3,040 | 1,740 |
| 20 Jul 2026 | ₹378.9 | ₹398.15 | ₹279.35 | ₹279.35 | 5,400 | 1,800 |
| 21 Jul 2026 | ₹272 | ₹299 | ₹251 | ₹270 | 2,260 | 2,520 |
| 22 Jul 2026 | ₹329 | ₹499 | ₹329 | ₹460 | 11,820 | 8,220 |
| 23 Jul 2026 | ₹565.55 | ₹680 | ₹440.95 | ₹573.65 | 24,540 | 13,580 |
| 24 Jul 2026 | ₹803.1 | ₹1,052 | ₹593.85 | ₹620 | 1,30,960 | 15,320 |
| 27 Jul 2026 | ₹620 | ₹620 | ₹242.55 | ₹242.55 | 1,30,700 | 28,840 |
| 28 Jul 2026 | ₹280.85 | ₹288.7 | ₹206 | ₹223 | 1,99,920 | 46,060 |
| 29 Jul 2026 | ₹160 | ₹160 | ₹85.05 | ₹98.8 | 4,09,780 | 95,860 |
| 30 Jul 2026 | ₹110 | ₹110.1 | ₹55.8 | ₹61.6 | 10,29,100 | 2,83,820 |
| 31 Jul 2026 | ₹51.95 | ₹51.95 | ₹28.8 | ₹34.1 | 40,05,800 | 5,17,740 |
| 3 Aug 2026 | ₹19.55 | ₹19.55 | ₹12.05 | ₹14.3 | 40,41,540 | 6,82,880 |
| 4 Aug 2026 | ₹10.2 | ₹14.4 | ₹5.2 | ₹5.5 | 68,34,260 | 8,18,080 |
| 5 Aug 2026 | ₹3.5 | ₹5.45 | ₹1.8 | ₹1.85 | 2,18,70,120 | 16,86,540 |
| 6 Aug 2026 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 1,89,32,280 | 15,82,040 |