SENSEX 79,600 PE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,560 and a low of ₹340.75. Final close ₹643.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹1,559.5 | ₹1,560 | ₹1,390.4 | ₹1,560 | 1,060 | 920 |
| 3 Aug 2026 | ₹955.15 | ₹1,035.55 | ₹858 | ₹929.95 | 53,060 | 8,440 |
| 4 Aug 2026 | ₹847.25 | ₹1,390 | ₹775.25 | ₹1,192.4 | 1,12,660 | 10,280 |
| 5 Aug 2026 | ₹1,124.6 | ₹1,299.8 | ₹648.85 | ₹1,069 | 2,00,980 | 10,860 |
| 6 Aug 2026 | ₹952.3 | ₹989.9 | ₹340.75 | ₹643.9 | 4,91,680 | 16,980 |