SENSEX 71,100 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 120 | 0 |
| 30 Jul 2026 | ₹5 | ₹5 | ₹4.5 | ₹4.5 | 240 | 120 |
| 31 Jul 2026 | ₹3.85 | ₹5 | ₹3.5 | ₹4 | 6,480 | 460 |
| 3 Aug 2026 | ₹4.6 | ₹4.6 | ₹2.35 | ₹2.9 | 7,720 | 1,080 |
| 4 Aug 2026 | ₹2.2 | ₹2.75 | ₹0.8 | ₹0.8 | 5,240 | 560 |
| 5 Aug 2026 | ₹1.2 | ₹1.25 | ₹0.5 | ₹0.6 | 5,020 | 3,420 |
| 6 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 10,440 | 1,780 |