SENSEX 72,000 PE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹14 | ₹25 | ₹14 | ₹19.3 | 22,060 | 12,060 |
| 28 Jul 2026 | ₹16.7 | ₹17 | ₹9.5 | ₹10.2 | 38,140 | 18,220 |
| 29 Jul 2026 | ₹8.25 | ₹8.7 | ₹6.65 | ₹7.75 | 66,740 | 25,880 |
| 30 Jul 2026 | ₹7.4 | ₹8.95 | ₹4.8 | ₹5.75 | 2,41,280 | 80,940 |
| 31 Jul 2026 | ₹4.95 | ₹5.75 | ₹4.05 | ₹4.75 | 8,43,400 | 1,40,260 |
| 3 Aug 2026 | ₹4.8 | ₹4.8 | ₹2.55 | ₹3.2 | 10,99,780 | 2,83,580 |
| 4 Aug 2026 | ₹2.15 | ₹2.55 | ₹1.05 | ₹1.2 | 10,17,740 | 2,93,320 |
| 5 Aug 2026 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.6 | 12,98,220 | 3,05,860 |
| 6 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 12,79,680 | 1,41,000 |