SENSEX 80,400 CE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹30.55 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹17.55 | ₹17.55 | ₹11 | ₹13.95 | 9,920 | 3,380 |
| 31 Jul 2026 | ₹14.45 | ₹20.3 | ₹10.6 | ₹11.4 | 3,45,280 | 30,060 |
| 3 Aug 2026 | ₹18.2 | ₹26.3 | ₹15.15 | ₹17.3 | 13,02,000 | 99,400 |
| 4 Aug 2026 | ₹27 | ₹30.55 | ₹7.05 | ₹11.05 | 15,34,520 | 2,24,020 |
| 5 Aug 2026 | ₹12.05 | ₹13.55 | ₹3.75 | ₹5.95 | 82,66,880 | 6,14,760 |
| 6 Aug 2026 | ₹2.75 | ₹12.3 | ₹0.15 | ₹0.15 | 3,43,05,640 | 7,68,780 |