SENSEX 76,700 CE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,479.65 and a low of ₹424.95. Final close ₹2,231.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹1,525.35 | ₹1,525.35 | ₹867.25 | ₹919.4 | 4,100 | 780 |
| 23 Jul 2026 | ₹765 | ₹845.6 | ₹615 | ₹686.75 | 4,440 | 1,880 |
| 24 Jul 2026 | ₹533.5 | ₹624.95 | ₹424.95 | ₹590.85 | 12,900 | 4,380 |
| 27 Jul 2026 | ₹771.9 | ₹849.85 | ₹662.3 | ₹849.85 | 56,320 | 10,160 |
| 28 Jul 2026 | ₹674.5 | ₹820 | ₹673.1 | ₹762.2 | 32,380 | 14,880 |
| 29 Jul 2026 | ₹900 | ₹1,235 | ₹699.95 | ₹1,164.8 | 13,880 | 8,460 |
| 30 Jul 2026 | ₹1,110 | ₹1,356.3 | ₹1,020 | ₹1,279.9 | 5,180 | 9,140 |
| 31 Jul 2026 | ₹1,450 | ₹1,662 | ₹1,271.5 | ₹1,504.8 | 5,300 | 0 |
| 3 Aug 2026 | ₹2,142.35 | ₹2,142.35 | ₹1,955 | ₹2,013.45 | 6,980 | 7,500 |
| 4 Aug 2026 | ₹2,100 | ₹2,100 | ₹1,573.65 | ₹1,706.05 | 2,300 | 7,240 |
| 5 Aug 2026 | ₹2,200 | ₹2,221.75 | ₹1,647.9 | ₹1,982.1 | 7,320 | 7,400 |
| 6 Aug 2026 | ₹2,095.1 | ₹2,479.65 | ₹2,047.45 | ₹2,231.6 | 2,360 | 7,380 |