SENSEX 83,900 CE traded across 6 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹1.55 | ₹4.3 | ₹1.2 | ₹4.3 | 1,740 | 20 |
| 31 Jul 2026 | ₹2 | ₹2.35 | ₹1.7 | ₹2 | 63,160 | 10,420 |
| 3 Aug 2026 | ₹2.05 | ₹2.5 | ₹1.65 | ₹1.75 | 1,20,820 | 19,100 |
| 4 Aug 2026 | ₹1.1 | ₹2 | ₹1.1 | ₹1.35 | 56,640 | 18,080 |
| 5 Aug 2026 | ₹1.3 | ₹1.5 | ₹0.5 | ₹0.55 | 2,58,420 | 59,740 |
| 6 Aug 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,34,180 | 55,900 |