SENSEX 81,000 CE traded across 11 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹60 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹60 | ₹60 | ₹60 | ₹60 | 20 | 0 |
| 24 Jul 2026 | ₹6 | ₹24 | ₹6 | ₹17 | 80 | 40 |
| 27 Jul 2026 | ₹10 | ₹12 | ₹6.5 | ₹10.45 | 480 | 380 |
| 28 Jul 2026 | ₹7 | ₹7 | ₹4.75 | ₹5.05 | 20,260 | 12,700 |
| 29 Jul 2026 | ₹7.2 | ₹12.4 | ₹5.15 | ₹8.5 | 3,43,220 | 1,01,400 |
| 30 Jul 2026 | ₹8.6 | ₹12 | ₹6.35 | ₹8.65 | 6,59,280 | 2,02,280 |
| 31 Jul 2026 | ₹8.35 | ₹13.75 | ₹6.55 | ₹6.95 | 28,44,080 | 4,39,180 |
| 3 Aug 2026 | ₹9.95 | ₹13.25 | ₹7.9 | ₹9.05 | 35,33,400 | 5,84,760 |
| 4 Aug 2026 | ₹9.55 | ₹9.85 | ₹4.5 | ₹5.7 | 56,99,540 | 11,22,320 |
| 5 Aug 2026 | ₹4 | ₹6.05 | ₹2.6 | ₹2.9 | 2,47,82,240 | 22,66,260 |
| 6 Aug 2026 | ₹3 | ₹3 | ₹0.1 | ₹0.1 | 4,49,84,980 | 30,16,860 |