SENSEX 73,000 PE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹160.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹60 | ₹60 | ₹60 | ₹60 | 100 | 80 |
| 23 Jul 2026 | ₹60 | ₹78 | ₹60 | ₹62.8 | 1,960 | 1,660 |
| 24 Jul 2026 | ₹88.05 | ₹160.95 | ₹78.2 | ₹83.75 | 1,08,920 | 31,120 |
| 27 Jul 2026 | ₹60 | ₹60 | ₹26.25 | ₹27 | 1,11,500 | 55,300 |
| 28 Jul 2026 | ₹26.9 | ₹29.05 | ₹15.45 | ₹15.75 | 1,06,240 | 70,120 |
| 29 Jul 2026 | ₹10.2 | ₹13 | ₹9 | ₹10.4 | 2,29,160 | 82,640 |
| 30 Jul 2026 | ₹9.8 | ₹11.1 | ₹7 | ₹7.15 | 5,21,420 | 1,79,500 |
| 31 Jul 2026 | ₹7.5 | ₹7.85 | ₹5.45 | ₹6.6 | 20,98,940 | 3,83,200 |
| 3 Aug 2026 | ₹3.6 | ₹5.3 | ₹2.55 | ₹4.3 | 18,77,820 | 3,66,600 |
| 4 Aug 2026 | ₹3 | ₹3.55 | ₹1.75 | ₹2.15 | 19,58,480 | 3,49,260 |
| 5 Aug 2026 | ₹1.4 | ₹1.65 | ₹0.8 | ₹0.9 | 23,87,240 | 2,24,100 |
| 6 Aug 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 14,51,020 | 1,76,080 |