SENSEX 82,200 CE — 6 Aug 2026 Expiry History

Name: SENSEX 82,200 CE 2026-08-06 price history
Creator: MoneyTicks

SENSEX 82,200 CE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Jul 2026	₹15	₹15	₹1.8	₹2.45	48,120	7,720
3 Aug 2026	₹3.3	₹5.1	₹3.25	₹3.7	1,13,040	16,200
4 Aug 2026	₹4.15	₹4.15	₹2.15	₹2.55	1,61,960	16,740
5 Aug 2026	₹2.55	₹2.55	₹1.35	₹1.35	6,54,180	80,000
6 Aug 2026	₹1.45	₹1.45	₹0.05	₹0.05	14,50,300	1,23,760