SENSEX 77,600 PE traded across 16 sessions from 8 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,190 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹852 | ₹852 | ₹852 | ₹852 | 20 | 20 |
| 15 Jul 2026 | ₹996.9 | ₹1,150 | ₹889 | ₹1,085 | 1,940 | 1,020 |
| 16 Jul 2026 | ₹943.75 | ₹976.9 | ₹829.95 | ₹976.9 | 1,400 | 380 |
| 17 Jul 2026 | ₹847.6 | ₹847.6 | ₹694.05 | ₹694.05 | 60 | 380 |
| 20 Jul 2026 | ₹892.15 | ₹960 | ₹751.3 | ₹777.6 | 1,240 | 500 |
| 21 Jul 2026 | ₹830 | ₹844.3 | ₹805 | ₹805 | 220 | 420 |
| 22 Jul 2026 | ₹980 | ₹1,102.35 | ₹980 | ₹1,102.35 | 420 | 300 |
| 27 Jul 2026 | ₹1,160 | ₹1,190 | ₹912.25 | ₹912.25 | 1,600 | 1,440 |
| 28 Jul 2026 | ₹885 | ₹1,020 | ₹850 | ₹890 | 1,260 | 1,720 |
| 29 Jul 2026 | ₹569.85 | ₹609 | ₹460 | ₹514 | 2,34,880 | 47,520 |
| 30 Jul 2026 | ₹550.65 | ₹597.8 | ₹352.35 | ₹389.55 | 10,59,460 | 1,69,660 |
| 31 Jul 2026 | ₹380 | ₹380 | ₹186.2 | ₹227.95 | 46,73,140 | 2,42,640 |
| 3 Aug 2026 | ₹150 | ₹150 | ₹51.65 | ₹60.25 | 20,60,000 | 2,67,780 |
| 4 Aug 2026 | ₹65.7 | ₹123.65 | ₹34.3 | ₹64.3 | 69,37,200 | 3,08,460 |
| 5 Aug 2026 | ₹41.55 | ₹113 | ₹13.55 | ₹24.05 | 4,36,35,100 | 6,13,740 |
| 6 Aug 2026 | ₹14.9 | ₹41.4 | ₹0.15 | ₹0.2 | 8,54,95,700 | 11,53,440 |