SENSEX 73,900 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹11.95 | ₹13 | ₹9.5 | ₹11 | 6,000 | 4,500 |
| 31 Jul 2026 | ₹10.7 | ₹10.7 | ₹7.15 | ₹9.35 | 1,32,280 | 17,880 |
| 3 Aug 2026 | ₹4.65 | ₹6.95 | ₹4.2 | ₹5.3 | 1,48,200 | 20,580 |
| 4 Aug 2026 | ₹3.15 | ₹3.95 | ₹2.2 | ₹3 | 71,280 | 11,300 |
| 5 Aug 2026 | ₹2.1 | ₹2.25 | ₹1.1 | ₹1.25 | 1,35,520 | 14,440 |
| 6 Aug 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.1 | 1,60,800 | 28,280 |