SENSEX 79,300 CE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹179.55 and a low of ₹0.45. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹63.7 | ₹63.7 | ₹46.25 | ₹49.95 | 5,140 | 1,220 |
| 28 Jul 2026 | ₹52.75 | ₹52.75 | ₹30 | ₹30 | 160 | 1,460 |
| 29 Jul 2026 | ₹50.85 | ₹60.35 | ₹50.85 | ₹58.35 | 7,840 | 5,080 |
| 30 Jul 2026 | ₹47.35 | ₹80.7 | ₹34.5 | ₹71.45 | 1,70,640 | 25,720 |
| 31 Jul 2026 | ₹76 | ₹109.45 | ₹52.15 | ₹55.15 | 27,94,080 | 96,760 |
| 3 Aug 2026 | ₹92 | ₹169.25 | ₹92 | ₹113.95 | 44,43,420 | 1,40,700 |
| 4 Aug 2026 | ₹130 | ₹158.9 | ₹51.35 | ₹64.4 | 65,03,200 | 3,93,100 |
| 5 Aug 2026 | ₹70.3 | ₹157.35 | ₹38.5 | ₹71.45 | 4,90,15,320 | 8,54,680 |
| 6 Aug 2026 | ₹42.35 | ₹179.55 | ₹0.45 | ₹0.75 | 10,87,92,400 | 15,56,380 |