SENSEX 76,400 CE traded across 11 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,840 and a low of ₹543.05. Final close ₹2,531.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹915.8 | ₹984.3 | ₹750 | ₹802.4 | 2,900 | 1,380 |
| 24 Jul 2026 | ₹576 | ₹774.75 | ₹543.05 | ₹743.25 | 6,340 | 2,820 |
| 27 Jul 2026 | ₹950 | ₹1,013.1 | ₹851.55 | ₹1,006.75 | 15,860 | 1,380 |
| 28 Jul 2026 | ₹914.2 | ₹1,000.05 | ₹850 | ₹960 | 3,420 | 1,560 |
| 29 Jul 2026 | ₹926 | ₹1,480 | ₹926 | ₹1,382.2 | 4,580 | 3,360 |
| 30 Jul 2026 | ₹1,340 | ₹1,554.45 | ₹1,332.1 | ₹1,554.45 | 1,440 | 4,140 |
| 31 Jul 2026 | ₹1,677.8 | ₹1,942.3 | ₹1,567.8 | ₹1,770.65 | 3,200 | 0 |
| 3 Aug 2026 | ₹2,331.15 | ₹2,429.2 | ₹2,292.2 | ₹2,294.25 | 4,620 | 3,220 |
| 4 Aug 2026 | ₹2,398.5 | ₹2,398.5 | ₹1,850.8 | ₹1,930.35 | 340 | 3,340 |
| 5 Aug 2026 | ₹2,587.15 | ₹2,588.75 | ₹2,000 | ₹2,135.3 | 760 | 3,320 |
| 6 Aug 2026 | ₹2,450 | ₹2,840 | ₹2,400 | ₹2,531.7 | 940 | 3,220 |