SENSEX 77,000 PE traded across 19 sessions from 13 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,720.05 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹661.05 | ₹722 | ₹595.85 | ₹677.6 | 5,400 | 3,480 |
| 14 Jul 2026 | ₹847.5 | ₹960.2 | ₹782 | ₹956.85 | 5,040 | 2,080 |
| 15 Jul 2026 | ₹900 | ₹968.6 | ₹648.65 | ₹831.5 | 2,700 | 2,940 |
| 16 Jul 2026 | ₹650.05 | ₹800.55 | ₹624.9 | ₹755 | 1,960 | 3,320 |
| 17 Jul 2026 | ₹685.75 | ₹685.75 | ₹500 | ₹520 | 3,340 | 4,480 |
| 20 Jul 2026 | ₹623.65 | ₹703.2 | ₹509.35 | ₹512.45 | 3,800 | 4,400 |
| 21 Jul 2026 | ₹522.9 | ₹621.9 | ₹489.9 | ₹561 | 5,720 | 6,480 |
| 22 Jul 2026 | ₹745.45 | ₹942.55 | ₹702.35 | ₹879.85 | 40,100 | 31,720 |
| 23 Jul 2026 | ₹1,048.45 | ₹1,213.15 | ₹858.6 | ₹1,088.05 | 10,400 | 30,380 |
| 24 Jul 2026 | ₹1,468.25 | ₹1,720.05 | ₹1,089.9 | ₹1,134.65 | 28,500 | 33,740 |
| 27 Jul 2026 | ₹1,134.65 | ₹1,134.65 | ₹570.85 | ₹570.85 | 1,00,680 | 53,700 |
| 28 Jul 2026 | ₹654 | ₹685.9 | ₹526.95 | ₹560.4 | 3,24,520 | 1,18,160 |
| 29 Jul 2026 | ₹398.15 | ₹398.15 | ₹250.5 | ₹290.2 | 5,53,640 | 1,87,820 |
| 30 Jul 2026 | ₹304.7 | ₹339.7 | ₹183.1 | ₹201 | 15,37,520 | 3,23,900 |
| 31 Jul 2026 | ₹177.95 | ₹177.95 | ₹88.8 | ₹107.5 | 65,73,960 | 4,98,860 |
| 3 Aug 2026 | ₹71 | ₹71 | ₹26.95 | ₹29.35 | 44,84,660 | 8,01,360 |
| 4 Aug 2026 | ₹22.15 | ₹38.2 | ₹15.4 | ₹18.15 | 1,06,88,140 | 10,55,240 |
| 5 Aug 2026 | ₹10 | ₹34.95 | ₹5.05 | ₹5.05 | 6,37,58,220 | 18,65,360 |
| 6 Aug 2026 | ₹3.85 | ₹7.25 | ₹0.15 | ₹0.15 | 9,22,66,520 | 29,09,140 |