SENSEX 76,400 PE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,283.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹545.5 | ₹625.65 | ₹528.7 | ₹625.65 | 280 | 260 |
| 23 Jul 2026 | ₹673.55 | ₹854.5 | ₹578 | ₹740 | 7,160 | 1,480 |
| 24 Jul 2026 | ₹1,008.5 | ₹1,283.6 | ₹784.6 | ₹797.2 | 4,460 | 1,660 |
| 27 Jul 2026 | ₹783 | ₹783 | ₹341.35 | ₹341.35 | 14,360 | 4,100 |
| 28 Jul 2026 | ₹400 | ₹413.05 | ₹306.9 | ₹326.4 | 16,920 | 8,180 |
| 29 Jul 2026 | ₹250 | ₹250 | ₹136.85 | ₹149.5 | 20,060 | 12,220 |
| 30 Jul 2026 | ₹158.55 | ₹161.75 | ₹89.85 | ₹101.6 | 1,91,340 | 52,560 |
| 31 Jul 2026 | ₹92 | ₹92 | ₹43.6 | ₹55.2 | 16,59,920 | 93,080 |
| 3 Aug 2026 | ₹33.15 | ₹33.15 | ₹15.95 | ₹17.55 | 7,83,420 | 90,040 |
| 4 Aug 2026 | ₹19.95 | ₹19.95 | ₹6.6 | ₹7.4 | 15,47,320 | 1,59,420 |
| 5 Aug 2026 | ₹4.5 | ₹10.5 | ₹2.25 | ₹2.3 | 72,71,500 | 3,21,320 |
| 6 Aug 2026 | ₹1.45 | ₹2.05 | ₹0.1 | ₹0.1 | 90,50,720 | 6,73,500 |