SENSEX 72,400 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹6.3 | ₹9.9 | ₹6.3 | ₹9.9 | 4,060 | 2,100 |
| 30 Jul 2026 | ₹9.05 | ₹9.15 | ₹4.45 | ₹6 | 6,420 | 3,600 |
| 31 Jul 2026 | ₹5.1 | ₹6.6 | ₹4.15 | ₹5.9 | 78,240 | 6,800 |
| 3 Aug 2026 | ₹5.15 | ₹5.15 | ₹2.5 | ₹2.95 | 26,180 | 5,720 |
| 4 Aug 2026 | ₹2.3 | ₹2.85 | ₹1.15 | ₹1.65 | 21,900 | 4,780 |
| 5 Aug 2026 | ₹1.05 | ₹1.55 | ₹0.65 | ₹0.85 | 17,220 | 7,000 |
| 6 Aug 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.1 | 48,920 | 4,700 |