SENSEX 70,800 PE traded across 6 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 120 | 0 |
| 31 Jul 2026 | ₹8.45 | ₹8.5 | ₹3.15 | ₹4.35 | 19,460 | 3,600 |
| 3 Aug 2026 | ₹3.1 | ₹3.55 | ₹2.3 | ₹2.95 | 13,300 | 3,080 |
| 4 Aug 2026 | ₹2.35 | ₹2.55 | ₹0.9 | ₹1.1 | 5,340 | 2,580 |
| 5 Aug 2026 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.6 | 5,920 | 2,580 |
| 6 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,180 | 2,180 |