SENSEX 73,200 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹8.55 | ₹11 | ₹7.3 | ₹7.9 | 9,760 | 3,060 |
| 31 Jul 2026 | ₹6.6 | ₹8.45 | ₹5.5 | ₹7.1 | 1,24,180 | 22,780 |
| 3 Aug 2026 | ₹4.05 | ₹5.5 | ₹3.15 | ₹4.45 | 75,000 | 6,860 |
| 4 Aug 2026 | ₹2.75 | ₹3.55 | ₹1.8 | ₹2.15 | 21,680 | 5,080 |
| 5 Aug 2026 | ₹1.6 | ₹1.9 | ₹0.8 | ₹1.05 | 12,040 | 5,860 |
| 6 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 35,080 | 8,600 |