SENSEX 77,900 PE traded across 14 sessions from 15 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,246.15 and a low of ₹0.35. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹1,005.95 | ₹1,036.8 | ₹996.85 | ₹1,036.8 | 240 | 200 |
| 17 Jul 2026 | ₹971.85 | ₹1,006.5 | ₹860 | ₹860 | 900 | 100 |
| 20 Jul 2026 | ₹838.5 | ₹1,099 | ₹838.5 | ₹892.65 | 760 | 500 |
| 21 Jul 2026 | ₹962.65 | ₹1,011.55 | ₹962.65 | ₹981.7 | 260 | 340 |
| 24 Jul 2026 | ₹2,246.15 | ₹2,246.15 | ₹2,246.15 | ₹2,246.15 | 120 | 340 |
| 27 Jul 2026 | ₹1,360 | ₹1,360 | ₹1,110 | ₹1,110 | 1,000 | 1,180 |
| 28 Jul 2026 | ₹1,120 | ₹1,220 | ₹1,060 | ₹1,080 | 680 | 1,180 |
| 29 Jul 2026 | ₹745 | ₹770.6 | ₹603.6 | ₹664.4 | 22,620 | 6,060 |
| 30 Jul 2026 | ₹712 | ₹728.9 | ₹471.05 | ₹524 | 5,97,420 | 1,45,520 |
| 31 Jul 2026 | ₹525.05 | ₹525.15 | ₹270.5 | ₹326.05 | 1,09,42,080 | 3,94,320 |
| 3 Aug 2026 | ₹189.95 | ₹189.95 | ₹84.5 | ₹89.6 | 35,72,460 | 3,88,840 |
| 4 Aug 2026 | ₹99.25 | ₹210.05 | ₹55.25 | ₹118.75 | 80,28,740 | 3,54,680 |
| 5 Aug 2026 | ₹89.9 | ₹188.45 | ₹22.4 | ₹55.6 | 4,69,28,220 | 5,25,340 |
| 6 Aug 2026 | ₹40 | ₹85.7 | ₹0.35 | ₹0.4 | 8,57,85,720 | 7,80,280 |