SENSEX 81,200 CE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹11.25 | ₹11.25 | ₹3.7 | ₹7.9 | 2,240 | 960 |
| 31 Jul 2026 | ₹5.6 | ₹8.5 | ₹5.25 | ₹5.25 | 3,99,960 | 24,180 |
| 3 Aug 2026 | ₹7.05 | ₹10.6 | ₹6.7 | ₹7.65 | 7,17,640 | 1,11,820 |
| 4 Aug 2026 | ₹7.75 | ₹9 | ₹3.5 | ₹4.9 | 6,48,160 | 1,51,300 |
| 5 Aug 2026 | ₹3.3 | ₹4.8 | ₹2.05 | ₹2.15 | 48,54,340 | 4,04,980 |
| 6 Aug 2026 | ₹1.4 | ₹2.35 | ₹0.05 | ₹0.05 | 47,12,620 | 3,28,940 |