SENSEX 79,100 PE traded across 8 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,190.2 and a low of ₹74.5. Final close ₹146.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹2,190.2 | ₹2,190.2 | ₹2,190.2 | ₹2,190.2 | 20 | 0 |
| 29 Jul 2026 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 20 | 20 |
| 30 Jul 2026 | ₹1,262.15 | ₹1,537 | ₹1,234.45 | ₹1,389.65 | 520 | 160 |
| 31 Jul 2026 | ₹1,165 | ₹1,307 | ₹939.6 | ₹1,105.3 | 21,100 | 4,040 |
| 3 Aug 2026 | ₹665.1 | ₹669.8 | ₹494.15 | ₹526.05 | 19,05,780 | 77,120 |
| 4 Aug 2026 | ₹568 | ₹950 | ₹389.05 | ₹756.45 | 18,92,500 | 37,420 |
| 5 Aug 2026 | ₹477 | ₹873.9 | ₹290.2 | ₹630 | 83,13,200 | 1,32,600 |
| 6 Aug 2026 | ₹649.55 | ₹649.55 | ₹74.5 | ₹146.35 | 1,44,07,400 | 2,66,500 |