SENSEX 77,600 CE traded across 18 sessions from 14 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,606 and a low of ₹215.3. Final close ₹1,352.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹938.65 | ₹940.55 | ₹928.4 | ₹928.4 | 200 | 0 |
| 15 Jul 2026 | ₹986.1 | ₹987.1 | ₹799.95 | ₹853.95 | 520 | 700 |
| 16 Jul 2026 | ₹896.75 | ₹896.75 | ₹816.3 | ₹840 | 240 | 520 |
| 17 Jul 2026 | ₹988.6 | ₹1,158.2 | ₹988.6 | ₹1,046.2 | 260 | 700 |
| 20 Jul 2026 | ₹997.4 | ₹1,000 | ₹850 | ₹963.4 | 720 | 1,060 |
| 21 Jul 2026 | ₹990.35 | ₹996.65 | ₹800 | ₹808.75 | 920 | 1,480 |
| 22 Jul 2026 | ₹808.75 | ₹808.75 | ₹490.95 | ₹515.5 | 700 | 1,420 |
| 23 Jul 2026 | ₹386.45 | ₹386.45 | ₹336.9 | ₹345.3 | 60 | 1,420 |
| 24 Jul 2026 | ₹286.1 | ₹308.45 | ₹215.3 | ₹280.5 | 3,440 | 2,600 |
| 27 Jul 2026 | ₹340 | ₹377.8 | ₹300 | ₹360 | 7,480 | 2,820 |
| 28 Jul 2026 | ₹335 | ₹359.75 | ₹284.05 | ₹320.25 | 12,320 | 4,040 |
| 29 Jul 2026 | ₹448.35 | ₹615.95 | ₹440.6 | ₹555.25 | 2,38,340 | 43,480 |
| 30 Jul 2026 | ₹556 | ₹754.85 | ₹431.5 | ₹640 | 11,98,440 | 1,02,960 |
| 31 Jul 2026 | ₹700 | ₹899.85 | ₹602.55 | ₹689.45 | 8,10,320 | 57,280 |
| 3 Aug 2026 | ₹1,148.95 | ₹1,287 | ₹1,070.05 | ₹1,199.3 | 45,400 | 43,300 |
| 4 Aug 2026 | ₹1,300.5 | ₹1,319.15 | ₹746.6 | ₹901.15 | 88,900 | 52,020 |
| 5 Aug 2026 | ₹1,312 | ₹1,436.35 | ₹824 | ₹990.1 | 1,31,820 | 45,120 |
| 6 Aug 2026 | ₹1,167 | ₹1,606 | ₹1,091.9 | ₹1,352.05 | 55,920 | 36,900 |