SENSEX 77,300 CE traded across 17 sessions from 14 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,852.15 and a low of ₹275.15. Final close ₹1,652.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹1,098.6 | ₹1,098.6 | ₹1,040.85 | ₹1,040.85 | 220 | 160 |
| 15 Jul 2026 | ₹1,034.5 | ₹1,034.5 | ₹981.45 | ₹989.65 | 400 | 600 |
| 16 Jul 2026 | ₹1,134.4 | ₹1,135 | ₹962.15 | ₹967.3 | 380 | 680 |
| 17 Jul 2026 | ₹1,160.6 | ₹1,375 | ₹1,131.6 | ₹1,374.25 | 240 | 600 |
| 21 Jul 2026 | ₹939.8 | ₹974 | ₹928.65 | ₹973.05 | 280 | 760 |
| 22 Jul 2026 | ₹765 | ₹765.8 | ₹596.65 | ₹610.85 | 1,020 | 1,100 |
| 23 Jul 2026 | ₹543.4 | ₹566.25 | ₹400 | ₹400.1 | 540 | 1,400 |
| 24 Jul 2026 | ₹375.65 | ₹391.15 | ₹275.15 | ₹365 | 6,140 | 2,580 |
| 27 Jul 2026 | ₹460 | ₹501.6 | ₹417.8 | ₹500 | 6,600 | 2,940 |
| 28 Jul 2026 | ₹450 | ₹485 | ₹390 | ₹448 | 22,260 | 6,600 |
| 29 Jul 2026 | ₹600 | ₹797 | ₹592 | ₹731.8 | 37,420 | 3,660 |
| 30 Jul 2026 | ₹640 | ₹940.9 | ₹593.4 | ₹813.8 | 52,260 | 7,440 |
| 31 Jul 2026 | ₹961.35 | ₹1,136 | ₹800.85 | ₹929.05 | 1,22,080 | 8,200 |
| 3 Aug 2026 | ₹1,346.3 | ₹1,554.7 | ₹1,346.3 | ₹1,469.05 | 10,700 | 7,880 |
| 4 Aug 2026 | ₹1,600.5 | ₹1,612 | ₹989.7 | ₹1,154.9 | 19,160 | 8,480 |
| 5 Aug 2026 | ₹1,600 | ₹1,705.55 | ₹1,093.15 | ₹1,292 | 20,320 | 6,860 |
| 6 Aug 2026 | ₹1,415 | ₹1,852.15 | ₹1,367.95 | ₹1,652.4 | 23,060 | 7,660 |