SENSEX 82,900 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹2 | ₹5 | ₹2 | ₹5 | 600 | 240 |
| 30 Jul 2026 | ₹2.1 | ₹2.2 | ₹1.9 | ₹1.9 | 240 | 120 |
| 31 Jul 2026 | ₹2.5 | ₹3.35 | ₹2.15 | ₹2.25 | 54,360 | 8,240 |
| 3 Aug 2026 | ₹2.95 | ₹3.7 | ₹2.15 | ₹2.85 | 64,880 | 3,900 |
| 4 Aug 2026 | ₹3.3 | ₹3.3 | ₹1.6 | ₹2.1 | 64,220 | 12,900 |
| 5 Aug 2026 | ₹1.85 | ₹1.9 | ₹0.7 | ₹0.75 | 5,53,180 | 65,220 |
| 6 Aug 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 7,31,680 | 45,000 |