SENSEX 74,800 PE traded across 10 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹517.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹190.75 | ₹199.3 | ₹176.3 | ₹181.95 | 600 | 140 |
| 24 Jul 2026 | ₹429.1 | ₹517.2 | ₹280.8 | ₹289.1 | 6,260 | 680 |
| 28 Jul 2026 | ₹84.15 | ₹85.65 | ₹55.9 | ₹63.3 | 6,180 | 1,900 |
| 29 Jul 2026 | ₹48.6 | ₹48.6 | ₹24.6 | ₹24.65 | 620 | 2,020 |
| 30 Jul 2026 | ₹26.2 | ₹28.35 | ₹17.55 | ₹21.55 | 41,340 | 6,860 |
| 31 Jul 2026 | ₹14.4 | ₹15.95 | ₹11 | ₹13.6 | 2,86,600 | 30,360 |
| 3 Aug 2026 | ₹7.4 | ₹8.8 | ₹5.7 | ₹7.35 | 1,94,160 | 36,600 |
| 4 Aug 2026 | ₹7.6 | ₹7.6 | ₹3.1 | ₹3.65 | 2,77,900 | 37,000 |
| 5 Aug 2026 | ₹2.3 | ₹2.65 | ₹1.45 | ₹1.45 | 4,67,940 | 35,300 |
| 6 Aug 2026 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 5,90,100 | 25,600 |