SENSEX 81,400 CE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹7.7 | ₹7.7 | ₹3.4 | ₹6.3 | 6,440 | 3,300 |
| 31 Jul 2026 | ₹6 | ₹8.25 | ₹4.2 | ₹4.2 | 1,80,120 | 14,540 |
| 3 Aug 2026 | ₹6.9 | ₹8.6 | ₹5.65 | ₹7 | 2,92,820 | 29,020 |
| 4 Aug 2026 | ₹7.3 | ₹7.3 | ₹3.3 | ₹4.5 | 6,68,880 | 66,540 |
| 5 Aug 2026 | ₹1.8 | ₹4 | ₹1.8 | ₹1.9 | 32,63,120 | 3,32,220 |
| 6 Aug 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 35,56,300 | 2,00,760 |