SENSEX 75,500 CE traded across 9 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,619.05 and a low of ₹933. Final close ₹3,447.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,102.65 | ₹1,330.05 | ₹933 | ₹1,298 | 38,780 | 11,680 |
| 27 Jul 2026 | ₹1,420 | ₹1,715.45 | ₹1,298.3 | ₹1,715.45 | 17,740 | 11,080 |
| 28 Jul 2026 | ₹1,725.7 | ₹1,725.7 | ₹1,530 | ₹1,633.25 | 2,020 | 10,660 |
| 29 Jul 2026 | ₹2,076.15 | ₹2,270.5 | ₹2,076 | ₹2,239.6 | 1,800 | 11,220 |
| 30 Jul 2026 | ₹2,213.05 | ₹2,400.65 | ₹2,086.85 | ₹2,394.7 | 2,880 | 11,660 |
| 31 Jul 2026 | ₹2,485.1 | ₹2,804 | ₹2,485.1 | ₹2,656.5 | 1,280 | 0 |
| 3 Aug 2026 | ₹3,275 | ₹3,288.45 | ₹3,240.65 | ₹3,288.45 | 80 | 11,580 |
| 5 Aug 2026 | ₹3,500 | ₹3,500 | ₹2,837 | ₹2,890 | 2,920 | 9,440 |
| 6 Aug 2026 | ₹3,250 | ₹3,619.05 | ₹3,237.8 | ₹3,447.9 | 2,100 | 9,300 |