SENSEX 73,100 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹10.4 | ₹13.3 | ₹9.8 | ₹10.25 | 4,740 | 2,040 |
| 30 Jul 2026 | ₹10.15 | ₹12.45 | ₹7.2 | ₹8.2 | 12,500 | 3,040 |
| 31 Jul 2026 | ₹7.85 | ₹8.15 | ₹5.6 | ₹6.55 | 70,540 | 11,260 |
| 3 Aug 2026 | ₹3.9 | ₹5.3 | ₹3.2 | ₹4.2 | 72,100 | 11,020 |
| 4 Aug 2026 | ₹2.55 | ₹3.45 | ₹1.5 | ₹2.2 | 44,140 | 5,820 |
| 5 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.9 | 14,800 | 5,460 |
| 6 Aug 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 44,280 | 6,200 |