SENSEX 78,300 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,029.9 and a low of ₹0.5. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹1,000 | ₹1,029.9 | ₹830 | ₹902.8 | 9,860 | 4,760 |
| 30 Jul 2026 | ₹925 | ₹972 | ₹674.95 | ₹758.95 | 26,040 | 7,000 |
| 31 Jul 2026 | ₹673.9 | ₹708.6 | ₹430.8 | ₹514.2 | 41,65,940 | 1,33,720 |
| 3 Aug 2026 | ₹308.55 | ₹308.55 | ₹156 | ₹160.35 | 39,72,160 | 2,15,280 |
| 4 Aug 2026 | ₹134.45 | ₹385.8 | ₹109.7 | ₹249.4 | 1,72,62,120 | 4,39,700 |
| 5 Aug 2026 | ₹228.9 | ₹348.6 | ₹48 | ₹150.9 | 7,91,03,220 | 8,43,620 |
| 6 Aug 2026 | ₹117 | ₹186.85 | ₹0.5 | ₹0.6 | 9,67,63,240 | 13,92,340 |