SENSEX 80,300 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹30.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹15 | ₹21.95 | ₹12.7 | ₹18 | 5,160 | 3,140 |
| 30 Jul 2026 | ₹10.65 | ₹19.75 | ₹10.65 | ₹15.7 | 43,700 | 17,780 |
| 31 Jul 2026 | ₹15.15 | ₹23.25 | ₹11.9 | ₹12.35 | 7,20,300 | 62,320 |
| 3 Aug 2026 | ₹17 | ₹30.35 | ₹17 | ₹19.6 | 15,11,600 | 1,10,120 |
| 4 Aug 2026 | ₹25 | ₹25 | ₹7.95 | ₹12.6 | 24,29,840 | 4,34,480 |
| 5 Aug 2026 | ₹12.5 | ₹16.2 | ₹4.05 | ₹7.15 | 1,10,29,080 | 9,58,480 |
| 6 Aug 2026 | ₹2.75 | ₹10.6 | ₹0.1 | ₹0.15 | 5,52,12,720 | 14,16,260 |