SENSEX 75,300 PE traded across 11 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹714.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹399.55 | ₹402.35 | ₹339.2 | ₹344.8 | 1,180 | 600 |
| 24 Jul 2026 | ₹490.25 | ₹714.45 | ₹376.2 | ₹395.95 | 13,060 | 3,480 |
| 27 Jul 2026 | ₹241.45 | ₹244.1 | ₹130.15 | ₹130.15 | 9,820 | 2,580 |
| 28 Jul 2026 | ₹120.85 | ₹143.7 | ₹100 | ₹105.05 | 5,940 | 2,740 |
| 29 Jul 2026 | ₹70.5 | ₹70.5 | ₹41.15 | ₹46 | 11,120 | 5,100 |
| 30 Jul 2026 | ₹46.9 | ₹47.65 | ₹27.6 | ₹30.4 | 2,01,380 | 39,740 |
| 31 Jul 2026 | ₹24.25 | ₹24.25 | ₹16.15 | ₹17.8 | 4,39,920 | 41,860 |
| 3 Aug 2026 | ₹17 | ₹17 | ₹7.6 | ₹9.65 | 3,14,000 | 36,000 |
| 4 Aug 2026 | ₹7 | ₹7 | ₹3.4 | ₹4 | 5,78,500 | 87,140 |
| 5 Aug 2026 | ₹1.55 | ₹3.15 | ₹1.5 | ₹1.5 | 14,04,560 | 96,840 |
| 6 Aug 2026 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 9,91,060 | 54,980 |